UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.92-16.84 (-2.88%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.140.00-702020-12-180.610.00-760
228.990.00-1102021-01-151.140.00-200
258.000.00-402021-03-192.700.00-20
254.200.00-102021-06-185.500.00-10
240.300.00-502021-09-177.300.00-60
267.130.00-102022-01-2113.050.00-20
228.580.00-58852022-03-1814.250.00-10
250.950.00-102022-06-1717.050.00-1,0250
234.000.00-102022-09-1622.500.00-10
-----2023-01-2023.50+23.50---