Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 10,205 | 27,318 | 2024-04-26 | 14.09 | -3.81 | -21.28% | 93 | 1,474 |
| 1.00 | +0.32 | +47.06% | 8,463 | 9,990 | 2024-05-03 | 14.91 | -3.54 | -19.19% | 195 | 1,058 |
| 2.10 | +0.71 | +51.08% | 1,326 | 3,398 | 2024-05-10 | 15.85 | -2.75 | -14.78% | 22 | 941 |
| 3.20 | +0.98 | +44.14% | 3,145 | 16,731 | 2024-05-17 | 16.30 | -3.20 | -16.41% | 54 | 15,269 |
| 4.15 | +1.15 | +38.33% | 988 | 1,746 | 2024-05-24 | 18.20 | -2.84 | -13.50% | 6 | 157 |
| 4.83 | +1.23 | +34.17% | 415 | 1,392 | 2024-05-31 | 18.56 | -1.94 | -9.46% | 7 | 63 |
| 7.21 | +1.47 | +25.61% | 2,981 | 16,502 | 2024-06-21 | 19.35 | -2.95 | -13.23% | 1,582 | 23,905 |
| 10.75 | +1.87 | +21.06% | 603 | 6,600 | 2024-07-19 | 22.10 | -3.20 | -12.65% | 45 | 9,659 |
| 14.22 | +1.99 | +16.27% | 326 | 5,138 | 2024-08-16 | 25.05 | -2.65 | -9.57% | 50 | 5,739 |
| 16.70 | +1.85 | +12.46% | 71 | 6,589 | 2024-09-20 | 28.77 | -0.98 | -3.29% | 12 | 10,251 |
| 18.95 | +1.75 | +10.17% | 65 | 3,175 | 2024-10-18 | 30.50 | 0.00 | - | 4 | 1,052 |
| 21.20 | +1.65 | +8.44% | 5 | 3,337 | 2024-11-15 | 31.05 | -1.85 | -5.62% | 17 | 3,507 |
| 23.85 | +2.15 | +9.91% | 22 | 1,075 | 2024-12-20 | 33.35 | -0.75 | -2.20% | 3 | 7,865 |
| 25.75 | +2.22 | +9.43% | 161 | 17,219 | 2025-01-17 | 33.51 | -3.19 | -8.69% | 6 | 28,700 |
| 29.90 | +2.65 | +9.72% | 31 | 2,154 | 2025-03-21 | 38.40 | 0.00 | - | 561 | 3,604 |
| 35.05 | +2.82 | +8.75% | 415 | 3,213 | 2025-06-20 | 41.75 | +0.91 | +2.23% | 1 | 4,784 |
| 35.80 | -1.20 | -3.24% | 1 | 254 | 2025-09-19 | 44.75 | 0.00 | - | 55 | 2,883 |
| 43.63 | +2.33 | +5.64% | 3 | 2,301 | 2025-12-19 | 46.00 | 0.00 | - | 6 | 3,340 |
| 45.50 | +2.83 | +6.63% | 17 | 1,927 | 2026-01-16 | 44.82 | -1.87 | -4.01% | 69 | 6,327 |
| 49.19 | +0.22 | +0.45% | 2 | 2,058 | 2026-06-18 | 48.85 | -1.20 | -2.40% | 33 | 5,582 |
| 57.85 | +2.10 | +3.77% | 14 | 428 | 2026-12-18 | 52.20 | -1.15 | -2.16% | 1 | 1,758 |
© 2024 Yahoo. All rights reserved.