TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.800.00-302019-12-200.020.00-100
175.460.00-102020-01-170.080.00-100
-----2020-02-210.250.00---
149.900.00-5222020-03-200.480.00-410
-----2020-05-151.650.00-10
178.500.00-102020-06-192.580.00-220
-----2020-09-185.600.00-220
184.290.00-102021-01-1510.350.00-120
-----2021-03-1920.000.00-10
189.270.00-202021-06-1815.950.00-10
-----2021-09-1719.000.00-10
196.820.00-3502022-01-2122.200.00-40
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more