UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1800.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
626.00-3.00-0.48%152232020-12-18199.00+3.79+1.94%1196
645.72-15.28-2.31%411,2672021-01-15230.00+9.86+4.48%13663
684.24+106.75+18.49%282021-02-19255.000.00-315
705.00+20.00+2.92%294312021-03-19265.00-15.15-5.41%117
810.00+21.50+2.73%181972021-06-18358.18+33.02+10.15%314
531.920.00--22021-07-16367.750.00-22
821.30+93.30+12.82%104642021-09-17420.000.00-23
935.00+25.00+2.75%21,9122022-01-21487.90+36.90+8.18%5150
964.090.00-11412022-03-18492.000.00-157
970.60-5.95-0.61%454,1522022-06-17542.270.00-2367
1,012.00-18.00-1.75%4632022-09-16592.45+9.71+1.67%152