UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:182.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
243.000.00-4642020-12-180.120.00-3395
237.350.00-11,5272021-01-151.380.00-10736
218.380.00-2,0021,2362021-03-193.500.00-5131
338.400.00-1652021-06-1813.500.00-546
238.090.00--02021-09-174.40-1.05-19.27%216
198.320.00-23452022-01-217.05-2.10-22.95%1037
277.000.00-51052022-06-1732.850.00-142