UK Markets open in 4 hrs 48 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1820.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
500.530.00-1392020-12-18214.02+32.02+17.59%1388
653.00+24.69+3.93%42652021-01-15215.500.00-182
699.000.00-2292021-03-19307.800.00-111
567.000.00-22032021-06-18394.600.00-212
-----2021-07-16399.980.00--1
342.000.00-222021-09-17430.000.00-24
751.350.00-2342022-01-21957.000.00-15
373.550.00-382022-03-181,134.950.00--4
439.590.00-152022-06-17-----
1,026.100.00-562022-09-16565.500.00-34