UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:184.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.800.00-302020-12-180.500.00-10
225.350.00-202021-01-151.120.00-100
239.700.00-502021-03-192.750.00-30
251.040.00-31582021-06-187.500.00-137
236.030.00-502021-09-1722.000.00-15
218.450.00-1002022-01-2117.240.00-1583
260.000.00-102022-03-1814.300.00-20
264.630.00-502022-06-1721.500.00-10