TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001850002020-05-08 11:54AM EDT2020-06-19636.85629.00636.300.00-229242.43%
TSLA200821C001850002020-02-04 2:48PM EDT2020-08-21742.65544.15551.400.00--00.00%
TSLA200918C001850002020-04-20 9:37AM EDT2020-09-18533.50628.05636.500.00-14103.76%
TSLA201016C001850002020-02-04 4:12PM EDT2020-10-16756.20543.65552.500.00--10.00%
TSLA210115C001850002020-04-01 12:15PM EDT2021-01-15330.00530.85537.300.00-111,4850.00%
TSLA210319C001850002020-02-04 1:52PM EDT2021-03-19727.30543.80557.900.00--00.00%
TSLA210618C001850002020-02-20 12:58PM EDT2021-06-18700.25277.35294.200.00-200.00%
TSLA210917C001850002020-01-03 4:38PM EDT2021-09-17270.00564.00574.000.00-120.00%
TSLA220121C001850002020-02-28 3:23PM EDT2022-01-21475.00353.35363.500.00-12480.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001850002020-05-18 11:48AM EDT2020-06-190.330.011.370.00-31,763239.16%
TSLA200821P001850002020-05-18 12:25PM EDT2020-08-211.850.002.940.00-1195141.09%
TSLA200918P001850002020-05-21 10:22AM EDT2020-09-182.180.002.500.00-1164120.09%
TSLA201016P001850002020-05-20 3:44PM EDT2020-10-162.502.294.500.00-3127125.95%
TSLA210115P001850002020-05-08 3:55PM EDT2021-01-156.405.005.700.00-32,025107.23%
TSLA210319P001850002020-05-18 11:07AM EDT2021-03-197.903.858.050.00-126197.24%
TSLA210618P001850002020-05-05 9:45AM EDT2021-06-1811.756.5510.300.00-312091.58%
TSLA210917P001850002020-05-14 2:21PM EDT2021-09-1714.207.0016.500.00-21389.05%
TSLA220121P001850002020-03-26 11:58AM EDT2022-01-2133.0515.0024.350.00-12890.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more