TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001850002019-10-25 12:33PM EST2020-03-20138.00144.05148.300.00-3130.00%
TSLA200515C001850002019-12-20 3:29PM EST2020-05-15221.55323.70328.450.00-2179.93%
TSLA200619C001850002019-11-22 11:55AM EST2020-06-19152.50244.95248.550.00-2270.00%
TSLA210115C001850002020-01-13 12:27PM EST2021-01-15336.00326.35331.200.00-21,49360.08%
TSLA210618C001850002020-01-03 10:28AM EST2021-06-18272.25330.95335.700.00-14461.04%
TSLA210917C001850002020-01-03 3:38PM EST2021-09-17270.00330.50340.000.00-1259.56%
TSLA220121C001850002020-01-16 1:25PM EST2022-01-21336.55332.20341.600.00-124856.56%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001850002020-01-17 3:48PM EST2020-02-210.100.000.160.00-3651121.88%
TSLA200320P001850002020-01-17 11:13AM EST2020-03-200.370.010.51+0.02+5.71%4570100.78%
TSLA200515P001850002020-01-09 11:58AM EST2020-05-150.530.590.990.00-15483.62%
TSLA200619P001850002020-01-14 10:08AM EST2020-06-191.251.021.450.00-391,65878.36%
TSLA200918P001850002020-01-15 2:19PM EST2020-09-182.512.402.800.00-215870.29%
TSLA210115P001850002020-01-17 12:36PM EST2021-01-154.754.255.05+0.19+4.17%21,52164.66%
TSLA210319P001850002020-01-13 9:30AM EST2021-03-196.605.656.550.00-15063.41%
TSLA210618P001850002020-01-07 1:06PM EST2021-06-189.557.258.300.00-2416661.00%
TSLA210917P001850002020-01-14 10:17AM EST2021-09-179.338.2011.150.00-1359.49%
TSLA220121P001850002020-01-07 11:53AM EST2022-01-2115.7710.2513.450.00-1657.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more