TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C001850002019-10-25 9:58AM EST2019-11-15128.00163.80165.900.00-10018372.46%
TSLA191220C001850002019-10-30 10:26AM EST2019-12-20126.62163.70165.750.00-125101.71%
TSLA200117C001850002019-11-04 9:33AM EST2020-01-17128.95164.00166.000.00-117555.86%
TSLA200320C001850002019-10-25 12:33PM EST2020-03-20138.00164.35168.100.00-31359.72%
TSLA200619C001850002019-11-08 9:53AM EST2020-06-19154.45166.90170.400.00-12957.00%
TSLA210115C001850002019-11-07 12:27PM EST2021-01-15166.68174.35177.600.00-51,49955.40%
TSLA210618C001850002019-10-28 8:48AM EST2021-06-18170.40179.00186.100.00-254756.22%
TSLA220121C001850002019-10-13 11:00PM EST2022-01-2195.51182.75189.700.00--051.79%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P001850002019-11-12 9:30AM EST2019-11-150.080.000.01+0.05+166.67%472,694209.38%
TSLA191122P001850002019-11-08 9:30AM EST2019-11-220.110.000.030.00-47242125.00%
TSLA191129P001850002019-11-07 11:20AM EST2019-11-290.020.010.140.00-156111.33%
TSLA191220P001850002019-11-12 11:08AM EST2019-12-200.110.000.260.00-11,62679.10%
TSLA200117P001850002019-11-12 1:06PM EST2020-01-170.430.390.44+0.01+2.38%595,49469.58%
TSLA200320P001850002019-11-11 12:25PM EST2020-03-201.731.511.850.00-355162.77%
TSLA200619P001850002019-11-11 11:40AM EST2020-06-194.754.454.900.00-151,64960.35%
TSLA200918P001850002019-11-08 11:43AM EST2020-09-189.007.958.450.00-9414559.32%
TSLA210115P001850002019-11-12 3:38PM EST2021-01-1513.8013.0013.75-0.45-3.16%17185259.19%
TSLA210319P001850002019-11-08 10:10AM EST2021-03-1916.8515.0516.000.00-3658.35%
TSLA210618P001850002019-11-11 11:48AM EST2021-06-1819.1118.2019.650.00-1116257.86%
TSLA210917P001850002019-10-29 8:55AM EST2021-09-1725.2521.2022.750.00-1157.21%
TSLA220121P001850002019-11-11 1:06PM EST2022-01-2128.9524.3028.450.00-2056.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more