UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.91-1.65-46.35%40,60614,6322024-04-0510.84+2.30+26.93%3,1442,964
3.50-1.75-33.33%2,4886,5762024-04-1212.45+2.60+26.40%404774
6.05-1.80-22.93%1,89112,9482024-04-1914.62+2.15+17.24%55212,858
7.80-1.69-17.81%3252,1662024-04-2615.96+2.06+14.82%41399
8.72-1.93-18.12%1963502024-05-0316.85+2.10+14.24%20954
10.40-1.82-14.89%6706,7342024-05-1718.20+2.00+12.35%23711,105
13.90-1.95-12.30%6004,4822024-06-2120.94+2.14+11.38%737,258
17.00-2.07-10.85%2383,1632024-07-1923.40+2.15+10.12%1694,064
19.45-2.10-9.74%1623,4742024-08-1625.05+1.94+8.39%203,393
22.08-2.52-10.24%6692,1402024-09-2026.85+1.25+4.88%475,328
24.69-2.41-8.89%121,2742024-10-1827.80+1.74+6.68%10821
26.82-2.93-9.85%43442024-11-1529.50+1.25+4.42%1835
29.25-2.63-8.25%438212024-12-2031.04+1.02+3.40%12,544
30.80-2.55-7.65%418,6022025-01-1732.25-0.70-2.12%5911,293
34.75-3.05-8.07%5274,7862025-03-2134.300.00-11,555
40.50-1.85-4.37%62,1222025-06-2038.07+0.88+2.37%12,351
45.240.00-12252025-09-1939.080.00-1985
49.01-2.64-5.11%396232025-12-1943.83+0.70+1.62%1819
51.05-1.97-3.72%58042026-01-1643.180.00-21,662
56.50-2.80-4.72%21,2412026-06-1847.290.00-21,684
63.76-1.33-2.04%63662026-12-1852.20+2.07+4.13%551