TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.200.00-102019-12-200.120.00-100
145.370.00-202020-01-170.060.00-600
138.000.00-3132020-03-200.650.00-340
-----2020-05-152.000.00-50
152.500.00-202020-06-193.700.00-50
-----2020-09-186.690.00-20
184.000.00-102021-01-1510.920.00-100
-----2021-03-1916.850.00-30
170.400.00-25472021-06-1817.500.00-10
192.050.00-102021-09-1725.250.00-11
185.450.00-10002022-01-2124.500.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more