Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.91 | -1.65 | -46.35% | 40,606 | 14,632 | 2024-04-05 | 10.84 | +2.30 | +26.93% | 3,144 | 2,964 |
3.50 | -1.75 | -33.33% | 2,488 | 6,576 | 2024-04-12 | 12.45 | +2.60 | +26.40% | 404 | 774 |
6.05 | -1.80 | -22.93% | 1,891 | 12,948 | 2024-04-19 | 14.62 | +2.15 | +17.24% | 552 | 12,858 |
7.80 | -1.69 | -17.81% | 325 | 2,166 | 2024-04-26 | 15.96 | +2.06 | +14.82% | 41 | 399 |
8.72 | -1.93 | -18.12% | 196 | 350 | 2024-05-03 | 16.85 | +2.10 | +14.24% | 209 | 54 |
10.40 | -1.82 | -14.89% | 670 | 6,734 | 2024-05-17 | 18.20 | +2.00 | +12.35% | 237 | 11,105 |
13.90 | -1.95 | -12.30% | 600 | 4,482 | 2024-06-21 | 20.94 | +2.14 | +11.38% | 73 | 7,258 |
17.00 | -2.07 | -10.85% | 238 | 3,163 | 2024-07-19 | 23.40 | +2.15 | +10.12% | 169 | 4,064 |
19.45 | -2.10 | -9.74% | 162 | 3,474 | 2024-08-16 | 25.05 | +1.94 | +8.39% | 20 | 3,393 |
22.08 | -2.52 | -10.24% | 669 | 2,140 | 2024-09-20 | 26.85 | +1.25 | +4.88% | 47 | 5,328 |
24.69 | -2.41 | -8.89% | 12 | 1,274 | 2024-10-18 | 27.80 | +1.74 | +6.68% | 10 | 821 |
26.82 | -2.93 | -9.85% | 4 | 344 | 2024-11-15 | 29.50 | +1.25 | +4.42% | 1 | 835 |
29.25 | -2.63 | -8.25% | 43 | 821 | 2024-12-20 | 31.04 | +1.02 | +3.40% | 1 | 2,544 |
30.80 | -2.55 | -7.65% | 41 | 8,602 | 2025-01-17 | 32.25 | -0.70 | -2.12% | 59 | 11,293 |
34.75 | -3.05 | -8.07% | 527 | 4,786 | 2025-03-21 | 34.30 | 0.00 | - | 1 | 1,555 |
40.50 | -1.85 | -4.37% | 6 | 2,122 | 2025-06-20 | 38.07 | +0.88 | +2.37% | 1 | 2,351 |
45.24 | 0.00 | - | 1 | 225 | 2025-09-19 | 39.08 | 0.00 | - | 1 | 985 |
49.01 | -2.64 | -5.11% | 39 | 623 | 2025-12-19 | 43.83 | +0.70 | +1.62% | 1 | 819 |
51.05 | -1.97 | -3.72% | 5 | 804 | 2026-01-16 | 43.18 | 0.00 | - | 2 | 1,662 |
56.50 | -2.80 | -4.72% | 2 | 1,241 | 2026-06-18 | 47.29 | 0.00 | - | 2 | 1,684 |
63.76 | -1.33 | -2.04% | 63 | 66 | 2026-12-18 | 52.20 | +2.07 | +4.13% | 55 | 1 |