UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.07+25.25 (+4.44%)
As of 3:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:186.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.000.00-101792020-12-180.140.00-3263
411.120.00-41,0492021-01-150.800.00-105,367
237.800.00-5802021-03-192.380.00-1116
414.40+79.80+23.85%5662021-06-182.950.00-5824
411.650.00-1342021-09-174.75-12.05-71.73%10
317.200.00-52152022-01-2117.140.00-930
347.450.00-31792022-06-1721.750.00-1056