TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1860.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C018600002020-05-22 3:41PM EDT2020-06-190.180.100.25-0.53-74.65%1203105.66%
TSLA200717C018600002020-05-20 3:51PM EDT2020-07-172.000.592.070.00-310490.89%
TSLA200821C018600002020-05-22 3:39PM EDT2020-08-216.503.906.45+0.10+1.56%1110186.06%
TSLA200918C018600002020-05-22 2:28PM EDT2020-09-1810.208.409.70-2.60-20.31%224482.82%
TSLA201016C018600002020-05-21 3:09PM EDT2020-10-1614.0012.0513.450.00-132979.57%
TSLA210115C018600002020-05-11 11:17AM EDT2021-01-1531.0023.2029.000.00-18273.32%
TSLA210319C018600002020-05-15 10:11AM EDT2021-03-1936.4530.9034.500.00-158269.03%
TSLA210618C018600002020-05-19 2:12PM EDT2021-06-1849.6243.2049.850.00-104566.73%
TSLA210917C018600002020-03-25 12:56PM EDT2021-09-1724.9046.5056.500.00-4361.96%
TSLA220121C018600002020-05-21 11:10AM EDT2022-01-2176.9072.4080.500.00-13162.76%
TSLA220318C018600002020-05-01 2:41PM EDT2022-03-1854.5076.0085.500.00-1461.22%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P018600002020-05-08 11:03AM EDT2020-06-191,051.301,038.801,047.200.00-27153.32%
TSLA200717P018600002020-03-27 4:20AM EDT2020-07-17951.901,147.451,153.800.00--0238.87%
TSLA200821P018600002020-02-24 10:30AM EDT2020-08-211,049.251,354.301,363.300.00-10318.19%
TSLA200918P018600002020-02-25 10:30AM EDT2020-09-181,391.901,315.851,326.500.00-10256.66%
TSLA201016P018600002020-02-19 10:54AM EDT2020-10-16969.601,417.101,425.200.00-240281.53%
TSLA210115P018600002020-04-14 10:21AM EDT2021-01-151,153.401,100.251,106.100.00-1792.89%
TSLA210319P018600002020-04-13 1:52PM EDT2021-03-191,240.951,109.401,119.000.00-1987.27%
TSLA210917P018600002020-02-06 3:33PM EDT2021-09-171,141.851,182.251,197.000.00--891.18%
TSLA220121P018600002020-02-10 10:41AM EDT2022-01-211,084.001,241.501,256.000.00-31495.44%
TSLA220318P018600002020-03-27 4:07AM EDT2022-03-181,121.301,191.001,208.000.00--2080.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more