UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.64+24.82 (+4.36%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:188.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
395.580.00-5402020-12-180.140.00-4217
363.870.00-54912021-01-150.800.00-2585
301.020.00-101262021-03-192.860.00-1105
402.72+168.67+72.07%20502021-06-182.50-2.40-48.98%649
385.770.00-7442021-09-175.350.00-140
339.750.00-35922022-01-218.250.00-111
260.610.00-102652022-03-189.300.00-118
405.83+12.33+3.13%4254,2382022-06-1722.500.00-95225