UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1880.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
625.85+120.12+23.75%1932020-12-18238.97+9.72+4.24%357
599.50-14.60-2.38%462,2972021-01-15254.25-1.35-0.53%2146
382.820.00--32021-02-19-----
677.04+9.04+1.35%85942021-03-19323.55-31.45-8.86%157
801.00+101.00+14.43%26882021-06-18413.700.00-234
655.500.00-112021-07-16-----
835.170.00-22262021-09-17483.600.00-222
832.000.00-71,8532022-01-21534.650.00-184
911.50+1.95+0.21%93162022-03-18583.500.00-143
938.40+198.25+26.79%1152022-06-17602.34-232.31-27.83%15
796.000.00-132022-09-16598.000.00-45