TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C001900002020-07-01 10:59AM EDT2020-07-17942.051,012.451,018.400.00-230.00%
TSLA200821C001900002020-06-22 6:40PM EDT2020-08-21737.75814.35823.350.00--50.00%
TSLA200918C001900002020-06-22 6:41PM EDT2020-09-18593.75814.50825.150.00--20.00%
TSLA201016C001900002020-06-22 6:42PM EDT2020-10-16538.60815.00824.650.00--00.00%
TSLA210115C001900002020-06-15 1:54PM EDT2021-01-15790.001,008.751,018.650.00-11110.00%
TSLA210319C001900002020-06-22 6:45PM EDT2021-03-19400.00817.10829.650.00--60.00%
TSLA210618C001900002020-06-22 6:46PM EDT2021-06-18567.40818.00834.400.00-290.00%
TSLA220121C001900002020-06-22 6:48PM EDT2022-01-21656.42823.00839.450.00-1100.00%
TSLA220617C001900002020-06-22 6:49PM EDT2022-06-17695.40828.00844.500.00-20110.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P001900002020-06-26 3:49PM EDT2020-07-170.150.000.050.00-6437270.31%
TSLA200821P001900002020-06-23 12:31PM EDT2020-08-210.750.000.890.00-31317191.02%
TSLA200918P001900002020-06-11 12:50PM EDT2020-09-181.380.502.250.00-1136174.95%
TSLA201016P001900002020-06-30 2:07PM EDT2020-10-161.650.452.650.00-100240152.49%
TSLA210115P001900002020-07-02 1:49PM EDT2021-01-153.352.803.55-0.20-5.63%122,544124.21%
TSLA210319P001900002020-06-26 9:30AM EDT2021-03-196.103.306.900.00-126117.02%
TSLA210618P001900002020-07-01 12:48PM EDT2021-06-187.805.908.500.00-1166107.32%
TSLA210917P001900002020-06-22 6:48PM EDT2021-09-1712.074.600.000.00-31078.96%
TSLA220121P001900002020-06-05 11:54AM EDT2022-01-2111.207.0016.800.00-118593.61%
TSLA220617P001900002020-06-11 11:23AM EDT2022-06-1717.1810.5020.200.00-13288.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more