TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C001900002019-11-13 3:28PM EST2019-11-15158.10155.45156.30+13.17+9.09%9516341.41%
TSLA191122C001900002019-10-25 11:29AM EST2019-11-22127.20154.95156.750.00-246190.63%
TSLA191129C001900002019-11-12 3:40PM EST2019-11-29157.80154.95156.750.00-62142.97%
TSLA191220C001900002019-11-13 10:12AM EST2019-12-20165.00155.00156.85+19.93+13.74%112696.19%
TSLA200117C001900002019-11-13 3:26PM EST2020-01-17158.39155.25157.05-0.21-0.13%41,98450.20%
TSLA200320C001900002019-11-13 3:28PM EST2020-03-20159.53156.40159.60+47.08+41.87%37861.27%
TSLA200619C001900002019-10-29 9:46AM EST2020-06-19137.60158.80162.200.00-39856.70%
TSLA210115C001900002019-11-07 12:27PM EST2021-01-15162.58166.65170.650.00-510555.43%
TSLA210618C001900002019-11-06 3:00PM EST2021-06-18155.00171.70175.800.00-12053.98%
TSLA220121C001900002019-09-20 1:44PM EST2022-01-2196.11160.00169.500.00-5641.53%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P001900002019-11-13 11:26AM EST2019-11-150.010.000.020.00-16,528256.25%
TSLA191122P001900002019-11-13 10:32AM EST2019-11-220.020.000.03-0.01-33.33%3249125.00%
TSLA191129P001900002019-11-01 8:30AM EST2019-11-290.190.010.090.00-5145104.30%
TSLA191206P001900002019-11-05 9:44AM EST2019-12-060.100.010.140.00-101790.63%
TSLA191220P001900002019-11-13 9:48AM EST2019-12-200.070.050.15-0.04-36.36%13,36673.63%
TSLA200117P001900002019-11-13 12:20PM EST2020-01-170.420.410.45-0.03-6.67%122,29966.80%
TSLA200320P001900002019-11-13 9:58AM EST2020-03-201.881.862.09-0.06-3.09%390561.87%
TSLA200619P001900002019-11-13 2:18PM EST2020-06-195.255.105.55-0.05-0.94%551,76859.67%
TSLA200918P001900002019-11-11 10:25AM EST2020-09-189.288.759.450.00-16958.63%
TSLA210115P001900002019-11-13 3:47PM EST2021-01-1514.2613.9014.45-0.39-2.66%262,66657.95%
TSLA210319P001900002019-11-01 10:24AM EST2021-03-1920.7516.2517.300.00-1257.65%
TSLA210618P001900002019-11-12 9:42AM EST2021-06-1820.4019.4520.800.00-17156.96%
TSLA210917P001900002019-10-31 12:27PM EST2021-09-1726.8720.7026.300.00-2056.58%
TSLA220121P001900002019-11-13 2:04PM EST2022-01-2125.2024.7530.45-5.05-16.69%33155.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more