TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.600.00-111262019-12-200.01-0.01-50.00%13,359
147.050.00-31,9822020-01-170.12-0.05-29.41%21722,247
169.820.00-2812020-03-200.87-0.15-14.71%171,117
-----2020-05-152.54-0.88-25.73%119174
137.600.00-3982020-06-193.75-0.25-6.25%151,817
-----2020-09-188.020.00-589
157.610.00-31052021-01-1512.45-0.90-6.74%22,701
-----2021-03-1915.490.00-13
155.000.00-1202021-06-1818.800.00-174
-----2021-09-1723.700.00-34
190.000.00-182022-01-2125.30-0.63-2.43%436
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more