UK Markets close in 7 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

567.00 +11.62 (2.09%)
Before hours: 4:09AM EST

In the money
Show:ListStraddle
Strike:190.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.500.00-102020-12-180.390.00-50
235.000.00-4002021-01-151.640.00-20
246.800.00-302021-03-193.050.00-10
237.530.00-902021-06-186.350.00-50
220.350.00-102021-09-1710.130.00-20
243.750.00-102022-01-2115.400.00-200
241.620.00-70202022-06-1722.000.00-10