Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4,105 | 0 | 2024-04-26 | 48.70 | 0.00 | - | 295 | 0 |
| 0.25 | 0.00 | - | 1,477 | 0 | 2024-05-03 | 49.68 | 0.00 | - | 528 | 0 |
| 0.42 | 0.00 | - | 1,298 | 0 | 2024-05-10 | 49.37 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 4,131 | 0 | 2024-05-17 | 48.22 | 0.00 | - | 572 | 0 |
| 0.75 | 0.00 | - | 187 | 0 | 2024-05-24 | 48.43 | 0.00 | - | 19 | 0 |
| 0.99 | 0.00 | - | 360 | 0 | 2024-05-31 | 49.49 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1,881 | 0 | 2024-06-21 | 48.90 | 0.00 | - | 73 | 0 |
| 3.10 | 0.00 | - | 442 | 0 | 2024-07-19 | 49.65 | 0.00 | - | 188 | 0 |
| 4.77 | 0.00 | - | 265 | 0 | 2024-08-16 | 52.00 | 0.00 | - | 137 | 0 |
| 6.27 | 0.00 | - | 1,168 | 0 | 2024-09-20 | 51.65 | 0.00 | - | 24 | 0 |
| 7.85 | 0.00 | - | 219 | 0 | 2024-10-18 | 51.55 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 43 | 0 | 2024-11-15 | 52.89 | 0.00 | - | 19 | 0 |
| 11.07 | 0.00 | - | 1,221 | 0 | 2024-12-20 | 54.00 | 0.00 | - | 57 | 0 |
| 12.30 | 0.00 | - | 103 | 0 | 2025-01-17 | 54.95 | 0.00 | - | 128 | 0 |
| 15.50 | 0.00 | - | 34 | 0 | 2025-03-21 | 56.16 | 0.00 | - | 8 | 0 |
| 19.83 | 0.00 | - | 107 | 0 | 2025-06-20 | 59.71 | 0.00 | - | 3 | 0 |
| 23.65 | 0.00 | - | 21 | 0 | 2025-09-19 | 60.48 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 30 | 0 | 2025-12-19 | 62.92 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 110 | 0 | 2026-01-16 | 63.35 | 0.00 | - | 111 | 0 |
| 34.18 | 0.00 | - | 59 | 0 | 2026-06-18 | 67.20 | 0.00 | - | 17 | 0 |
| 40.01 | 0.00 | - | 268 | 0 | 2026-12-18 | 68.87 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.