UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1900.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
567.00-6.85-1.19%45902020-12-18242.00+10.63+4.59%9463
588.65-13.20-2.19%877002021-01-15274.20+8.25+3.10%22388
651.030.00-132021-02-19337.600.00-3033
669.72+45.13+7.23%11862021-03-19301.180.00-1133
768.63+44.65+6.17%1352021-06-18399.920.00-133
790.72+7.06+0.90%3102021-07-16-----
792.17+202.17+34.27%20302021-09-17454.42-47.74-9.51%27
852.330.00-51942022-01-21534.01+21.20+4.13%26
867.680.00-182022-03-18-----
922.13+77.13+9.13%11142022-06-17575.270.00-40
979.870.00-2632022-09-16640.000.00-190