UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.78+26.96 (+4.74%)
As of 3:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:192.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.520.00-5202020-12-180.090.00-5484
219.520.00-456,8382021-01-151.900.00-1918
391.080.00-51122021-03-192.750.00-5192
232.400.00-201142021-06-183.00-0.60-16.67%1110
148.930.00--02021-09-1715.150.00-725
319.150.00-12462022-01-218.920.00-191
146.370.00--02022-03-1817.140.00-1131
407.60+15.95+4.07%3501,3262022-06-1722.430.00-250