UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1940.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
590.00+100.00+20.41%21612020-12-18246.43-6.22-2.46%321
552.070.00-8872021-01-15292.29+7.89+2.77%615
374.550.00--12021-02-19350.830.00--1
500.850.00-2862021-03-19344.500.00-211
594.510.00-1232021-06-18409.88-48.12-10.51%13
-----2021-07-16423.480.00--1
542.700.00-232021-09-17455.300.00-11
752.030.00-182022-01-21567.350.00-432
874.550.00-1112022-03-18632.000.00--1
695.000.00-122022-06-17878.300.00--6
980.00+207.23+26.82%1352022-09-16658.00+17.00+2.65%12