Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,194 | 0 | 2024-04-26 | 33.75 | 0.00 | - | 3,004 | 0 |
| 0.17 | 0.00 | - | 2,740 | 0 | 2024-05-03 | 34.23 | 0.00 | - | 38 | 0 |
| 0.40 | 0.00 | - | 853 | 0 | 2024-05-10 | 34.93 | 0.00 | - | 16 | 0 |
| 0.74 | 0.00 | - | 1,479 | 0 | 2024-05-17 | 33.95 | 0.00 | - | 154 | 0 |
| 1.06 | 0.00 | - | 799 | 0 | 2024-05-24 | 32.92 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 853 | 0 | 2024-05-31 | 33.30 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 1,169 | 0 | 2024-06-21 | 34.37 | 0.00 | - | 225 | 0 |
| 5.21 | 0.00 | - | 2,934 | 0 | 2024-07-19 | 36.30 | 0.00 | - | 23 | 0 |
| 8.20 | 0.00 | - | 750 | 0 | 2024-08-16 | 38.33 | 0.00 | - | 15 | 0 |
| 10.25 | 0.00 | - | 283 | 0 | 2024-09-20 | 39.78 | 0.00 | - | 5 | 0 |
| 12.06 | 0.00 | - | 122 | 0 | 2024-10-18 | 38.20 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 75 | 0 | 2024-11-15 | 54.30 | 0.00 | - | 3 | 0 |
| 16.55 | 0.00 | - | 211 | 0 | 2024-12-20 | 45.60 | 0.00 | - | 3 | 0 |
| 18.45 | 0.00 | - | 85 | 0 | 2025-01-17 | 42.35 | 0.00 | - | 19 | 0 |
| 20.40 | 0.00 | - | 409 | 0 | 2025-03-21 | 60.06 | 0.00 | - | 4 | 0 |
| 26.55 | 0.00 | - | 17 | 0 | 2025-06-20 | 49.29 | 0.00 | - | 3 | 0 |
| 31.28 | 0.00 | - | 14 | 0 | 2025-09-19 | 65.95 | 0.00 | - | 2 | 0 |
| 37.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 63.85 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 43 | 0 | 2026-01-16 | 56.20 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 17 | 0 | 2026-06-18 | 59.28 | 0.00 | - | 10 | 0 |
| 48.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 62.92 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.