TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.650.00-202019-12-200.010.00-1080
163.86+23.20+16.49%1502020-01-170.09-0.01-10.00%70
137.950.00-202020-03-200.85-0.05-5.56%2550
-----2020-05-152.850.00-140
145.000.00-202020-06-193.930.00-140
130.750.00-122020-09-187.400.00-160
170.000.00-1002021-01-1513.600.00-10
-----2021-03-1916.200.00-1050
129.410.00-102021-06-1819.250.00-10
-----2021-09-1721.840.00-10
167.750.00-102022-01-2125.75-1.25-4.63%50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more