UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.28+24.46 (+4.30%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:196.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
237.750.00-2522020-12-180.06-0.06-50.00%1334
288.310.00-52972021-01-151.430.00-25843
374.620.00-152032021-03-191.73-0.18-9.42%5242
397.49+175.59+79.13%52,3752021-06-184.000.00-1065
222.820.00-2422021-09-179.750.00-137
313.080.00-256452022-01-2115.740.00-5165
372.500.00-74782022-03-1813.100.00-1597
364.000.00-35,3622022-06-1749.540.00-10326