UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1960.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
574.85+89.70+18.49%1452020-12-18252.00-3.00-1.18%123
517.910.00-11192021-01-15308.93+15.03+5.11%221
-----2021-02-19363.950.00--2
630.55+172.61+37.69%10982021-03-19330.190.00-110
667.150.00-1492021-06-18453.000.00-14
265.080.00-112021-09-17869.000.00-11
737.080.00-142022-01-21577.400.00-413
522.340.00-122022-03-18-----
497.820.00-1152022-06-17674.000.00-912
908.850.00-102022-09-16653.700.00-23