UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00+25.18 (+4.43%)
As of 3:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:198.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.900.00-502020-12-180.780.00-50
245.550.00-2501,5202021-01-151.600.00-10
243.080.00--02021-03-193.500.00-10
233.600.00-102021-06-189.550.00-2587
255.780.00-102021-09-1710.500.00-30
255.590.00-51352022-01-2115.900.00-200
233.000.00-115,1112022-06-1724.670.00-20