UK Markets open in 4 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:199.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.700.00-102020-12-180.600.00-100
213.850.00-202021-01-151.520.00-20
260.000.00-14142021-03-193.810.00-100
222.050.00-12702021-06-1812.120.00-9372
144.390.00--02021-09-1711.200.00-10
263.740.00--02022-01-2118.000.00-30
249.200.00-102022-06-1724.710.00-20