TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,004.70+75.15+8.08%252020-07-100.010.00-6196
1,000.00+197.39+24.59%1142020-07-170.03-0.01-25.00%571,955
-----2020-07-240.340.00-610
-----2020-07-310.26+0.01+4.00%37
790.230.00-122020-08-210.48-0.07-12.73%1321,402
807.000.00-1252020-09-181.05-0.17-13.93%453,416
357.820.00-152020-10-161.40-0.50-26.32%4559
-----2020-11-202.30-0.08-3.36%9422
-----2020-12-183.000.00-6439
925.600.00-16822021-01-153.50-0.35-9.09%16716,862
744.660.00-582021-03-195.40-0.28-4.93%45,112
800.760.00-11272021-06-187.58-0.52-6.42%102,496
347.860.00-222021-09-1710.000.00-2290
804.900.00-11102022-01-2113.80-0.20-1.43%21,515
-----2022-03-1813.20-0.30-2.22%18
760.000.00-1162022-06-1717.25+1.25+7.81%3771
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more