UK markets close in 8 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
357.850.00-402020-11-270.010.00-6060
358.360.00-4602020-12-180.180.00-2960
270.850.00--02020-12-240.350.00-100
-----2020-12-310.450.00-60
356.930.00-6202021-01-150.850.00-5020
345.000.00-1202021-03-192.230.00-1650
362.270.00-302021-06-184.100.00-5580
364.190.00-102021-09-176.750.00-190
368.520.00-1002022-01-2111.000.00-1930
369.250.00-802022-03-1814.000.00-40
371.460.00-2702022-06-1716.550.00-320
377.000.00-1502022-09-1619.330.00-860
375.000.00-402023-01-2024.410.00-1500