TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.20-2.08-1.29%481,0042019-12-200.010.00-12012,291
-----2019-12-270.05+0.03+150.00%10267
159.00-0.23-0.14%41,8112020-01-170.120.00-3432,589
160.000.00-33872020-03-200.80-0.16-16.67%1125,932
160.17+0.83+0.52%10132020-05-152.60-0.25-8.77%131272
163.670.00-11,4732020-06-194.00-0.24-5.66%14210,756
162.970.00-122020-09-187.67-0.18-2.29%51,413
170.00-1.62-0.94%118752021-01-1512.90-0.27-2.05%1106,822
-----2021-03-1917.720.00-2119
155.260.00-11962021-06-1819.550.00-3753
179.00+20.20+12.72%112021-09-1726.700.00-202207
187.15-1.65-0.87%41872022-01-2126.58-0.81-2.96%2419
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more