UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.80+28.98 (+5.09%)
As of 2:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:2000.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
502.22-14.38-2.78%311,0162020-12-18288.00+11.06+3.99%15785
535.65-13.48-2.45%1802,2792021-01-15323.00+14.00+4.53%1001,407
585.40+11.60+2.02%12952021-02-19365.50+13.90+3.95%1810
600.00-15.05-2.45%201,3052021-03-19388.85+13.55+3.61%5112
695.50-1.55-0.22%173592021-06-18459.50+13.85+3.11%3258
600.000.00-112021-07-16482.54+0.26+0.05%2716
742.19-12.81-1.70%262542021-09-17510.00-5.00-0.97%212
815.00-3.20-0.39%172562022-01-21603.04+18.04+3.08%23158
860.00+8.50+1.00%4772022-03-18626.25+26.25+4.37%16
897.40+9.40+1.06%1141,3472022-06-17670.30+25.30+3.92%10
948.97-15.53-1.61%236042022-09-16716.10+28.25+4.11%14138