UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.93+27.11 (+4.77%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:202.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
349.950.00-5242020-12-180.160.00-10331
350.000.00-21,4742021-01-150.900.00-41620
118.280.00--02021-03-194.300.00-2482
391.30+24.18+6.59%10972021-06-183.850.00-10291
263.920.00-5802021-09-176.000.00-5242
308.670.00-201,1122022-01-2110.150.00-137
255.000.00-202392022-06-1721.900.00-26