UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+27.43 (+4.82%)
As of 3:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:208.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
350.450.00-1152020-12-180.200.00-1233
343.350.00-33532021-01-151.010.00-44226
193.650.00-54602021-03-193.110.00-1130
237.720.00-20382021-06-183.60-0.35-8.86%1171
260.920.00--02021-09-175.95-1.00-14.39%2188
363.000.00-1322022-01-2110.500.00-225
376.720.00-5552022-03-1824.000.00-414
235.250.00-11102022-06-1722.640.00-221
264.870.00-7632022-09-1623.500.00-177