UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.01+23.19 (+4.08%)
As of 3:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:212.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
339.200.00-5352020-12-180.220.00-50198
376.54+182.94+94.49%54892021-01-151.400.00-3340
217.140.00-27102021-03-192.120.00-20132
357.070.00-10522021-06-183.75-0.25-6.25%2226
376.090.00-1562021-09-178.100.00-1194
223.960.00-2202022-01-2120.300.00-130
76.000.00--02022-03-1832.730.00-210
403.750.00-52,5722022-06-1718.870.00-5124
400.000.00-1192022-09-1618.50-3.80-17.04%131