Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,209 | 2024-04-19 | 64.85 | 0.00 | - | 1,942 | 317 |
| 0.04 | +0.01 | +33.33% | 151 | 1,607 | 2024-04-26 | 64.85 | 0.00 | - | 5 | 5 |
| 0.12 | +0.02 | +20.00% | 80 | 2,982 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 45 | 673 | 2024-05-10 | 58.30 | 0.00 | - | 51 | 0 |
| 0.30 | +0.01 | +3.45% | 1,417 | 11,576 | 2024-05-17 | 66.05 | +0.70 | +1.07% | 10 | 1,463 |
| 0.48 | +0.06 | +14.29% | 40 | 432 | 2024-05-24 | 64.76 | 0.00 | - | 1 | 9 |
| 0.58 | +0.03 | +5.45% | 9 | 161 | 2024-05-31 | - | - | - | - | - |
| 1.03 | -0.03 | -2.83% | 73 | 3,762 | 2024-06-21 | 64.96 | +0.96 | +1.50% | 8 | 2,651 |
| 2.05 | -0.04 | -1.91% | 85 | 2,966 | 2024-07-19 | 65.75 | 0.00 | - | 106 | 2,501 |
| 3.35 | -0.05 | -1.47% | 34 | 1,646 | 2024-08-16 | 67.70 | +2.54 | +3.90% | 23 | 1,362 |
| 4.70 | -0.15 | -3.09% | 81 | 1,402 | 2024-09-20 | 66.88 | 0.00 | - | 412 | 6,743 |
| 6.11 | +0.11 | +1.83% | 6 | 365 | 2024-10-18 | 67.31 | -0.23 | -0.34% | 1 | 33 |
| 7.40 | -0.45 | -5.73% | 25 | 558 | 2024-11-15 | 68.37 | +1.07 | +1.59% | 1 | 102 |
| 9.30 | 0.00 | - | 27 | 1,186 | 2024-12-20 | 64.75 | 0.00 | - | 7 | 160 |
| 10.56 | +0.11 | +1.05% | 11 | 578 | 2025-01-17 | 69.30 | -0.04 | -0.06% | 5 | 42 |
| 13.40 | +0.04 | +0.30% | 132 | 851 | 2025-03-21 | 67.40 | 0.00 | - | 7 | 227 |
| 17.06 | -0.44 | -2.51% | 3 | 1,404 | 2025-06-20 | 73.48 | +1.46 | +2.03% | 11 | 1,793 |
| 20.90 | -1.05 | -4.78% | 1 | 330 | 2025-09-19 | 74.50 | 0.00 | - | 3 | 716 |
| 38.40 | 0.00 | - | 13 | 29 | 2026-12-18 | 81.90 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.