TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C002200002020-06-24 12:27PM EDT2020-07-17743.10982.25988.450.00-280.00%
TSLA200918C002200002020-06-22 6:41PM EDT2020-09-18506.00784.80795.500.00-7110.00%
TSLA201016C002200002020-06-22 6:42PM EDT2020-10-16665.50785.50796.050.00-110.00%
TSLA210115C002200002020-06-01 9:50AM EDT2021-01-15653.00867.10875.900.00-28790.00%
TSLA210319C002200002020-06-22 6:45PM EDT2021-03-19553.37788.50801.050.00-1110.00%
TSLA210618C002200002020-06-22 6:46PM EDT2021-06-18593.11790.00806.200.00-14090.00%
TSLA210917C002200002020-06-22 6:47PM EDT2021-09-17311.25792.05809.000.00-5490.00%
TSLA220121C002200002020-06-22 6:48PM EDT2022-01-21495.00797.00812.500.00-1310.00%
TSLA220617C002200002020-06-22 6:49PM EDT2022-06-17300.18802.00818.000.00-130.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P002200002020-07-01 2:38PM EDT2020-07-170.040.010.050.00-14674253.13%
TSLA200821P002200002020-07-02 10:03AM EDT2020-08-210.700.050.80-0.23-24.73%1156175.00%
TSLA200918P002200002020-07-01 11:57AM EDT2020-09-181.450.891.830.00-41326160.82%
TSLA201016P002200002020-06-11 12:09PM EDT2020-10-162.350.953.200.00-4224146.19%
TSLA210115P002200002020-07-02 11:21AM EDT2021-01-154.353.354.50-0.35-7.45%31,789118.28%
TSLA210319P002200002020-06-30 1:58PM EDT2021-03-196.555.308.000.00-133112.96%
TSLA210618P002200002020-07-02 2:41PM EDT2021-06-186.807.5010.20-2.65-28.04%1538102.78%
TSLA210917P002200002020-06-18 2:55PM EDT2021-09-1712.000.0017.800.00-633791.70%
TSLA220121P002200002020-06-17 2:34PM EDT2022-01-2115.909.5019.500.00-19689.94%
TSLA220617P002200002020-06-24 1:50PM EDT2022-06-1719.9313.0023.000.00-14984.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more