TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2019-12-130.04-0.03-42.86%25
128.29+6.82+5.61%334892019-12-200.04-0.01-20.00%99,319
-----2019-12-270.120.00-1011
128.45+5.80+4.73%32,3922020-01-170.20-0.06-23.08%519,208
117.020.00-22322020-03-201.96-0.50-20.33%481,968
121.950.00-462020-05-154.84-0.66-12.00%47220
117.870.00-15352020-06-196.60-1.45-18.01%1061,717
126.900.00-122020-09-1811.50-0.39-3.28%259
146.00+10.05+7.39%19422021-01-1518.00-1.10-5.76%522,071
150.100.00-1112021-03-1921.09-1.90-8.26%39
153.30+12.30+8.72%13482021-06-1825.28-1.72-6.37%3250
87.900.00-8802021-09-1731.200.00-300300
152.200.00-4352022-01-2133.42-1.88-5.33%771
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more