UK markets open in 4 hours 30 minutes
NIKKEI 225
37,766.57 -693.51 (-1.80%) HANG SENG
17,258.50 +57.23 (+0.33%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,580.53 -1,868.04 (-3.50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 345 | 4,622 | 2024-04-26 | 58.74 | -16.29 | -21.71% | 127 | 14 |
| 0.04 | -0.06 | -60.00% | 989 | 2,104 | 2024-05-03 | 63.45 | 0.00 | - | 148 | 0 |
| 0.10 | -0.03 | -23.08% | 473 | 869 | 2024-05-10 | 58.40 | +1.40 | +2.46% | 26 | 2 |
| 0.19 | -0.01 | -5.00% | 4,035 | 21,838 | 2024-05-17 | 57.15 | -18.00 | -23.95% | 1,493 | 277 |
| 0.31 | +0.01 | +3.33% | 260 | 385 | 2024-05-24 | 64.62 | 0.00 | - | 31 | 0 |
| 0.45 | +0.15 | +50.00% | 179 | 131 | 2024-05-31 | 69.35 | 0.00 | - | - | 36 |
| 0.92 | +0.32 | +53.33% | 1,707 | 11,520 | 2024-06-21 | 59.53 | -15.97 | -21.15% | 3 | 8,072 |
| 2.18 | +0.96 | +78.69% | 884 | 4,578 | 2024-07-19 | 59.33 | -15.52 | -20.73% | 73 | 2,198 |
| 4.00 | +1.83 | +84.33% | 4,557 | 4,427 | 2024-08-16 | 60.25 | -14.95 | -19.88% | 24 | 2,028 |
| 5.65 | +2.58 | +84.04% | 739 | 11,316 | 2024-09-20 | 61.52 | -14.85 | -19.44% | 22 | 7,134 |
| 7.15 | +3.08 | +75.68% | 291 | 721 | 2024-10-18 | 64.18 | -11.57 | -15.27% | 64 | 230 |
| 8.40 | +2.98 | +54.98% | 46 | 1,989 | 2024-11-15 | 63.40 | -13.45 | -17.50% | 7 | 126 |
| 11.00 | +4.57 | +71.07% | 115 | 2,259 | 2024-12-20 | 64.05 | -12.75 | -16.60% | 11 | 690 |
| 12.30 | +4.94 | +67.12% | 1,241 | 7,366 | 2025-01-17 | 63.76 | -13.94 | -17.94% | 157 | 14,940 |
| 15.80 | +5.80 | +58.00% | 64 | 1,384 | 2025-03-21 | 64.75 | -13.60 | -17.36% | 2 | 161 |
| 19.98 | +6.23 | +45.31% | 147 | 3,220 | 2025-06-20 | 70.19 | -9.95 | -12.42% | 14 | 3,564 |
| 25.00 | +7.30 | +41.24% | 379 | 358 | 2025-09-19 | 70.10 | -11.59 | -14.19% | 6 | 1,499 |
| 29.93 | +8.72 | +41.11% | 9 | 2,100 | 2025-12-19 | 85.92 | 0.00 | - | 29 | 2,496 |
| 30.20 | +8.15 | +36.96% | 63 | 3,091 | 2026-01-16 | 73.65 | -10.00 | -11.95% | 1 | 4,296 |
| 36.52 | +8.72 | +31.37% | 19 | 3,039 | 2026-06-18 | 78.63 | -7.61 | -8.82% | 56 | 2,834 |
| 44.00 | +9.55 | +27.72% | 174 | 499 | 2026-12-18 | 80.40 | -8.55 | -9.61% | 11 | 124 |
© 2024 Yahoo. All rights reserved.