UK Markets close in 7 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

567.00 +11.62 (2.09%)
Before hours: 4:07AM EST

In the money
Show:ListStraddle
Strike:220.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.950.00-102020-12-180.800.00-1130
191.400.00-802021-01-152.200.00-120
218.150.00-602021-03-194.800.00-20
225.400.00-13502021-06-189.780.00-10
229.500.00-202021-09-1714.000.00-10
236.650.00-102022-01-2122.500.00-100
215.700.00-102022-03-1825.800.00-10
236.320.00-44102022-06-1729.000.00-20
266.600.00-402022-09-1635.000.00-20
250.030.00-41002023-01-2043.000.00-70