TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:222.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002225002019-10-23 12:40PM EST2019-11-2276.55126.15128.600.00-101103156.54%
TSLA191129C002225002019-10-28 9:44AM EST2019-11-29110.20126.15128.700.00-114121.95%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002225002019-11-11 9:44AM EST2019-11-220.020.000.050.00-2511194.53%
TSLA191129P002225002019-11-12 3:18PM EST2019-11-290.040.040.11-0.01-20.00%53081.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more