UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.52+24.70 (+4.34%)
As of 3:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:224.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
355.200.00-232020-12-180.240.00-1430
283.300.00-19632021-01-151.130.00-156927
367.90+183.15+99.13%57452021-03-194.100.00-35827
371.36+95.11+34.43%53002021-06-184.18-1.07-20.38%1413
278.050.00-2222021-09-177.780.00-1566
287.050.00-2992022-01-2112.900.00-642
364.000.00-32952022-03-1814.900.00-115
389.24+32.17+9.01%53142022-06-1732.370.00-235
299.670.00-1192022-09-1633.110.00-228