TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:227.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002275002019-11-13 11:19AM EST2019-11-22124.41130.95133.450.00-30215.63%
TSLA191129C002275002019-10-28 9:44AM EST2019-11-29106.00130.50133.600.00--296.88%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002275002019-11-05 9:38AM EST2019-11-220.090.000.030.00-238167.19%
TSLA191129P002275002019-11-19 9:34AM EST2019-11-290.030.000.060.00-24797.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more