TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.570.00-202019-12-130.020.00-100
117.720.00-3102019-12-200.03+0.02+200.00%300
101.320.00--02019-12-270.05-0.01-16.67%50
129.09+3.94+3.15%1602020-01-170.16-0.01-5.88%200
114.150.00-602020-03-202.11-0.19-8.26%80
111.560.00--02020-05-155.40-0.48-8.16%480
128.700.00-202020-06-197.43+0.08+1.09%80
126.320.00-302020-09-1812.510.00-30
144.50+0.18+0.12%502021-01-1519.10-0.17-0.88%60
73.250.00-202021-03-1925.920.00-10
152.410.00-102021-06-1826.50-0.48-1.78%10
150.500.00-102021-09-1734.500.00-10
155.350.00-102022-01-2136.98+0.98+2.72%20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more