UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.23-17.53 (-3.00%)
As of 3:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.550.00-202020-12-181.000.00-140
176.750.00-102021-01-152.350.00-300
203.000.00-202021-03-195.150.00-10
185.890.00-202021-06-1811.370.00-220
199.200.00-202021-09-1715.350.00-100
188.500.00-402022-01-2125.100.00-30
241.780.00-202022-06-1730.050.00-1,0250
257.000.00-202023-01-2046.000.00-20