UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:232.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.750.00-702020-12-181.010.00-10
179.800.00-202021-01-154.650.00-310
210.400.00-102021-03-198.420.00-10
212.080.00-102021-06-1811.030.00-240
210.960.00-202021-09-1716.840.00-100
204.430.00-202022-01-2127.300.00-200
236.340.00-102022-06-1736.440.00-100
242.750.00-102022-09-1641.350.00-20