Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 6,703 | 2024-04-19 | 73.70 | 0.00 | - | 2,790 | 307 |
| 0.06 | 0.00 | - | 1,564 | 2,758 | 2024-04-26 | 68.62 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 57 | 982 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 1,015 | 1,331 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 282 | 6,633 | 2024-05-17 | 72.20 | 0.00 | - | 19 | 219 |
| 0.46 | 0.00 | - | 6 | 98 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 43 | 42 | 2024-05-31 | 71.10 | 0.00 | - | 4 | 2 |
| 1.04 | 0.00 | - | 59 | 5,547 | 2024-06-21 | 71.92 | 0.00 | - | 7 | 2,190 |
| 1.98 | 0.00 | - | 24 | 2,057 | 2024-07-19 | 70.20 | 0.00 | - | 3 | 1,167 |
| 3.45 | 0.00 | - | 30 | 784 | 2024-08-16 | 65.86 | 0.00 | - | 1 | 285 |
| 4.67 | 0.00 | - | 183 | 3,797 | 2024-09-20 | 74.42 | 0.00 | - | 3 | 3,044 |
| 6.10 | 0.00 | - | 25 | 487 | 2024-10-18 | 75.00 | 0.00 | - | 11 | 47 |
| 8.02 | 0.00 | - | 5 | 227 | 2024-11-15 | 75.82 | 0.00 | - | 5 | 87 |
| 9.12 | 0.00 | - | 40 | 262 | 2024-12-20 | 70.47 | 0.00 | - | - | 11 |
| 10.52 | 0.00 | - | 30 | 553 | 2025-01-17 | 68.77 | 0.00 | - | 20 | 26 |
| 13.80 | 0.00 | - | 50 | 341 | 2025-03-21 | 68.65 | 0.00 | - | 109 | 121 |
| 19.00 | 0.00 | - | 69 | 1,275 | 2025-06-20 | 73.98 | 0.00 | - | 20 | 549 |
| 23.44 | 0.00 | - | 3 | 277 | 2025-09-19 | 76.60 | 0.00 | - | 1 | 244 |
| 44.10 | 0.00 | - | 5 | 34 | 2026-12-18 | 82.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.