UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.61+23.79 (+4.18%)
As of 3:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:2350.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
360.95+0.54+0.15%28472020-12-18493.00-22.15-4.30%14
391.58-2.47-0.63%361822021-01-15511.240.00-310
455.00+32.02+7.57%1152021-02-19518.450.00--10
514.37+78.96+18.13%11882021-03-19550.900.00-15
516.200.00-1302021-06-18715.850.00-10
613.00-8.30-1.34%542021-09-17804.950.00--1
741.35+98.04+15.24%452022-01-21803.350.00-15
586.330.00-262022-03-18-----
810.600.00-2772022-06-171,208.350.00-340
832.18+72.18+9.50%4112022-09-16976.500.00--0