UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.04+25.22 (+4.43%)
As of 3:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:236.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
211.600.00-202020-12-183.100.00-120
177.350.00-702021-01-152.800.00-300
173.350.00-23442021-03-198.350.00-200
188.000.00-202021-06-1810.500.00-40
234.590.00-101022021-09-1718.530.00-10
218.750.00-202022-01-2129.000.00-200
1,319.300.00--02022-06-1745.800.00-515
186.000.00--12022-09-1646.000.00-10