TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:237.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002375002019-11-18 12:47PM EST2019-11-22109.80120.85123.500.00-30193.36%
TSLA191129C002375002019-11-18 2:11PM EST2019-11-29111.60120.45123.650.00-11988.28%
TSLA191206C002375002019-11-18 12:08AM EST2019-12-06113.07120.30123.900.00--775.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002375002019-11-07 10:14AM EST2019-11-220.070.000.030.00-5031151.56%
TSLA191129P002375002019-11-15 10:12AM EST2019-11-290.050.000.030.00-209483.59%
TSLA191206P002375002019-11-07 3:30PM EST2019-12-060.200.000.110.00-102272.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more