TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C002450002020-01-17 12:42PM EST2020-01-24259.85263.10267.15+5.35+2.10%11375.63%
TSLA200221C002450002019-12-16 11:55AM EST2020-02-21137.09267.45269.800.00-10149.63%
TSLA200320C002450002020-01-08 11:25AM EST2020-03-20230.89263.90268.650.00-4035885.91%
TSLA200417C002450002020-01-16 6:28PM EST2020-04-17290.01264.30268.80+290.01--274.28%
TSLA200619C002450002019-12-20 10:58AM EST2020-06-19163.00266.10270.800.00-1768.06%
TSLA200918C002450002020-01-17 10:03AM EST2020-09-18274.64269.65273.60+94.34+52.32%11263.11%
TSLA210115C002450002020-01-17 12:27PM EST2021-01-15270.80273.40277.40-23.20-7.89%117358.53%
TSLA220121C002450002020-01-03 12:25PM EST2022-01-21230.64283.50291.350.00-203052.86%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P002450002020-01-16 10:31AM EST2020-01-240.010.000.270.00-167725267.58%
TSLA200221P002450002020-01-17 3:50PM EST2020-02-210.350.020.52-0.01-2.78%1192102.34%
TSLA200320P002450002020-01-15 3:57PM EST2020-03-200.970.600.920.00-8244285.74%
TSLA200417P002450002020-01-09 10:34AM EST2020-04-171.101.151.300.00--176.20%
TSLA200515P002450002020-01-17 12:24PM EST2020-05-151.951.812.14-0.05-2.50%229872.01%
TSLA200619P002450002020-01-17 10:09AM EST2020-06-192.852.803.15-0.05-1.72%414568.23%
TSLA200918P002450002020-01-14 1:49PM EST2020-09-185.545.455.900.00-15762.01%
TSLA201016P002450002020-01-16 3:37PM EST2020-10-166.606.306.800.00-3460.78%
TSLA210115P002450002020-01-15 3:34PM EST2021-01-159.599.059.850.00-523157.82%
TSLA220121P002450002020-01-14 11:37AM EST2022-01-2121.8519.1523.000.00-22452.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more