UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C002450002020-07-09 5:03PM EDT2020-09-18599.850.000.000.00-1110.00%
TSLA201016C002450002020-07-09 8:19PM EDT2020-10-16514.251,319.001,329.950.00--1523.56%
TSLA220121C002450002020-07-09 8:11PM EDT2022-01-21242.551,255.001,267.000.00-2028133.86%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002450002020-07-30 9:30AM EDT2020-08-210.050.000.050.00-174276.56%
TSLA200918P002450002020-08-06 9:40AM EDT2020-09-180.350.001.060.00-1238202.73%
TSLA220121P002450002020-07-23 12:56PM EDT2022-01-2111.4610.6014.400.00-42990.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more