UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.66+25.84 (+4.54%)
As of 3:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:2450.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
318.57-6.41-1.97%12672020-12-18560.00+5.00+0.90%144
357.30+3.49+0.99%263,7602021-01-15535.900.00-2024
410.02-1.66-0.40%31,4462021-02-19586.550.00--3
374.000.00-3712021-03-19637.94+22.64+3.68%17
556.00+31.10+5.92%1552021-06-18820.950.00--5
469.810.00--22021-07-16-----
576.00-12.20-2.07%18942021-09-17988.500.00--1
663.50-28.02-4.05%7172022-01-21-----
757.85+48.44+6.83%182022-03-181,258.300.00--1
796.59+56.59+7.65%2132022-06-17-----
778.300.00-12642022-09-161,042.000.00-33