UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.00+28.18 (+4.95%)
As of 2:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:248.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
335.250.00-55132020-12-180.16-0.07-30.43%1435
253.000.00-12062021-01-151.31-0.09-6.43%1374
206.220.00-42122021-03-193.150.00-35129
293.450.00-12022021-06-186.230.00-15150
203.300.00-21212021-09-1711.100.00-349
175.350.00-1802022-01-2118.700.00-3161
313.600.00-6112022-03-1862.190.00--0
334.500.00-51052022-06-1749.240.00--0
220.960.00-1382022-09-1628.00-5.79-17.14%131