Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.31 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 589 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.09 | 0.00 | - | 20 | 2,093 |
| 123.54 | 0.00 | - | 6 | 180 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 2 | 1,400 |
| 155.45 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.07 | 0.00 | - | 14 | 181 |
| 127.26 | 0.00 | - | 6 | 885 | 2025-01-17 | 0.10 | -0.03 | -23.08% | 71 | 4,630 |
| 167.62 | 0.00 | - | 2 | 25 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 446 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.42 | -0.16 | -27.59% | 1 | 21 |
| 134.00 | 0.00 | - | 27 | 63 | 2025-12-19 | 0.60 | -0.10 | -14.29% | 26 | 821 |
© 2024 Yahoo. All rights reserved.