TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002550002020-07-09 8:19PM EDT2020-10-16506.450.000.000.00--20.00%
TSLA210115C002550002020-07-10 3:48PM EDT2021-01-151,287.900.000.000.00-200.00%
TSLA220121C002550002020-07-09 8:11PM EDT2022-01-21550.001,316.851,330.050.00-413209.48%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002550002020-07-22 1:45PM EDT2020-08-210.410.000.000.00-4050.00%
TSLA200918P002550002020-07-23 12:36PM EDT2020-09-180.850.000.000.00-5050.00%
TSLA201016P002550002020-07-24 11:02AM EDT2020-10-161.000.000.000.00-3050.00%
TSLA220121P002550002020-07-27 3:29PM EDT2022-01-2116.300.000.000.00-2025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more