TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.200.00-3308942019-12-130.030.00-1035
92.820.00-23332019-12-200.06-0.02-25.00%111,484
80.120.00-122019-12-270.05-0.05-50.00%183
-----2020-01-030.180.00-1027
-----2020-01-100.25-0.25-50.00%183
93.750.00-372,2062020-01-170.38-0.13-25.49%264,991
-----2020-01-240.67-0.21-23.86%1078
89.450.00-3992020-03-204.40-1.25-22.12%7271
95.050.00-10122020-05-159.00-0.90-9.09%176
107.150.00-1142020-06-1912.560.00-2166
100.000.00-242020-09-1820.750.00-226
123.00+1.00+0.82%451772021-01-1530.420.00-7219
138.000.00-2152022-01-2144.050.00-3121
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more