TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:257.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002575002019-11-11 2:49PM EST2019-11-1587.0587.8588.70+28.35+48.30%20138.77%
TSLA191122C002575002019-11-06 9:59AM EST2019-11-2261.9087.6588.750.00-10087.74%
TSLA191129C002575002019-11-06 9:57AM EST2019-11-2961.8787.8589.000.00-5073.83%
TSLA191206C002575002019-11-07 10:31AM EST2019-12-0680.5088.0088.600.00-2061.23%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002575002019-11-11 11:55AM EST2019-11-150.030.020.03-0.02-40.00%561089.84%
TSLA191122P002575002019-11-08 2:59PM EST2019-11-220.070.030.120.00-12065.04%
TSLA191129P002575002019-11-11 2:33PM EST2019-11-290.110.100.13-0.09-45.00%4054.49%
TSLA191206P002575002019-11-07 9:30AM EST2019-12-060.660.150.260.00-1050.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more