UK Markets open in 4 hrs 17 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:2600.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
275.21+2.21+0.81%272422020-12-18655.900.00-25
324.08+17.33+5.65%2056602021-01-15652.050.00-232
363.44+8.44+2.38%5152021-02-19-----
387.00+34.00+9.63%114852021-03-19816.200.00-12
468.70-1.02-0.22%272342021-06-181,264.740.00--13
530.00-10.01-1.85%2472021-09-17-----
630.00+45.00+7.69%6222022-01-21-----
613.320.00-172022-03-18-----
732.880.00-41332022-06-17-----
777.00+74.80+10.65%9862022-09-161,094.000.00-12