UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.91+28.09 (+4.94%)
As of 2:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:262.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
319.600.00-1222020-12-180.420.00-2200
322.050.00-42412021-01-151.600.00-41,110
170.650.00-7202021-03-194.470.00-5114
292.550.00-5102021-07-168.960.00-2337
338.000.00-1112022-01-2118.00-2.50-12.20%115
207.500.00-222022-03-1864.250.00---
226.530.00-552022-06-1763.630.00-8585