TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:262.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002625002019-11-12 10:58AM EST2019-11-1586.3084.6585.00+3.80+4.61%2155103.52%
TSLA191122C002625002019-11-12 10:02AM EST2019-11-2284.3283.6085.60+0.35+0.42%18189.21%
TSLA191129C002625002019-10-28 8:45AM EST2019-11-2978.1883.8585.850.00-22574.12%
TSLA191206C002625002019-10-25 10:28AM EST2019-12-0654.3083.9585.950.00-1064.21%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002625002019-11-11 12:00PM EST2019-11-150.030.000.030.00-726892.19%
TSLA191122P002625002019-11-08 10:47AM EST2019-11-220.130.030.080.00-17463.09%
TSLA191129P002625002019-11-11 1:16PM EST2019-11-290.110.100.140.00-219754.10%
TSLA191206P002625002019-11-08 11:56AM EST2019-12-060.530.160.190.00-15948.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more