TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:267.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002675002019-11-05 9:54AM EST2019-11-2253.800.000.000.00-20000.00%
TSLA191129C002675002019-11-08 9:30AM EST2019-11-2968.050.000.000.00-100.00%
TSLA191206C002675002019-11-11 11:11AM EST2019-12-0679.250.000.000.00-20000.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002675002019-11-13 11:50AM EST2019-11-220.040.000.000.00-1050.00%
TSLA191129P002675002019-11-14 11:58AM EST2019-11-290.090.000.000.00-1025.00%
TSLA191206P002675002019-11-12 1:26PM EST2019-12-060.220.000.000.00-1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more