UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.37+24.55 (+4.32%)
As of 3:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:268.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.370.00-5202020-12-180.23-0.23-50.00%46163
321.43+19.53+6.47%259962021-01-151.580.00-41,157
149.800.00-492021-03-194.800.00-290
195.320.00--52021-07-168.29-2.31-21.79%136
338.400.00-1312022-01-2123.400.00-216
263.250.00-482022-03-1825.280.00-25
229.200.00--02022-06-1747.600.00-16
290.000.00-1102022-09-1637.980.00-227